Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.80 | 6.80 | 2.65 | 0.00 % | 0 | 1 |
| 108.00 | 2.95 | 5.00 | 10.23 | 0.00 % | 0 | 4 |
| 109.00 | 2.10 | 4.80 | 5.60 | 0.00 % | 0 | 0 |
| 110.00 | 1.30 | 2.70 | 3.80 | 0.00 % | 0 | 40 |
| 111.00 | 0.45 | 1.85 | 1.00 | 0.00 % | 0 | 59 |
| 112.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 49 |
| 113.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 56 | 319 |
| 114.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 3 | 128 |
| 115.00 | 0.64 | 0.25 | 0.64 | 0.00 % | 0 | 143 |
| 116.00 | 0.55 | 0.05 | 0.05 | -90.91 % | 4 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 45 |
| 108.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 43 |
| 109.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 22 |
| 110.00 | 0.15 | 0.25 | 0.01 | -93.33 % | 2 | 29 |
| 111.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 7 |
| 112.00 | 0.20 | 0.60 | 0.30 | -14.29 % | 36 | 19 |
| 113.00 | 0.50 | 1.75 | 1.00 | 25.00 % | 8 | 15 |
| 114.00 | 1.35 | 3.20 | 2.00 | 0.00 % | 8 | 67 |
| 115.00 | 2.35 | 3.90 | 2.44 | -12.54 % | 2 | 15 |
| 116.00 | 2.30 | 5.00 | 0.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
