We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 28 | Day's Range | 0.55 - 1.15 |
| Open | 1.15 | Prev Close | 1.19 | Last Trade | 28/2/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.60 | 6.60 | 4.06 | 0.00 % | 0 | 6 |
| 52.00 | 3.10 | 5.40 | 6.48 | 0.00 % | 0 | 1 |
| 53.00 | 1.65 | 4.40 | 2.98 | 0.00 % | 0 | 2 |
| 54.00 | 2.00 | 2.85 | 1.30 | 0.00 % | 0 | 21 |
| 55.00 | 1.50 | 1.75 | 0.75 | 0.00 % | 0 | 32 |
| 56.00 | 0.70 | 0.90 | 0.55 | -53.78 % | 2 | 28 |
| 57.00 | 0.25 | 0.35 | 0.75 | 0.00 % | 0 | 325 |
| 58.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 2 | 148 |
| 59.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 173 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 15 |
| 52.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 18 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 34 |
| 54.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 1 | 41 |
| 55.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 16 | 13,170 |
| 56.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 39 |
| 57.00 | 0.70 | 1.05 | 0.80 | 0.00 % | 0 | 25 |
| 58.00 | 1.25 | 2.00 | 1.10 | 0.00 % | 0 | 14 |
| 59.00 | 1.85 | 3.60 | 3.10 | 0.00 % | 0 | 12 |
| 60.00 | 2.75 | 5.40 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
