
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.35 | 10.50 | 10.38 | 10.425 | 1.78 | 20.70 % | 3 | 37 | 02:40:55 |
88.00 | 9.20 | 9.65 | 8.62 | 9.425 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 8.20 | 8.60 | 7.70 | 8.40 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 7.35 | 7.55 | 7.45 | 7.45 | 1.00 | 15.50 % | 87 | 290 | 04:26:03 |
91.00 | 6.40 | 6.55 | 6.60 | 6.475 | 0.95 | 16.81 % | 8 | 126 | 04:29:18 |
92.00 | 5.40 | 5.55 | 5.30 | 5.475 | 0.74 | 16.23 % | 11 | 530 | 04:16:43 |
93.00 | 4.40 | 4.55 | 4.55 | 4.475 | 0.95 | 26.39 % | 140 | 855 | 04:32:44 |
94.00 | 3.45 | 3.55 | 3.51 | 3.50 | 1.05 | 42.68 % | 92 | 1,203 | 04:51:09 |
95.00 | 2.48 | 2.57 | 2.64 | 2.525 | 1.11 | 72.55 % | 379 | 3,179 | 05:05:04 |
96.00 | 1.58 | 1.67 | 1.56 | 1.625 | 0.58 | 59.18 % | 480 | 4,696 | 05:10:49 |
97.00 | 0.85 | 0.94 | 0.92 | 0.895 | 0.42 | 84.00 % | 2,060 | 2,588 | 05:09:12 |
98.00 | 0.37 | 0.41 | 0.38 | 0.39 | 0.16 | 72.73 % | 6,085 | 6,000 | 05:10:31 |
99.00 | 0.13 | 0.16 | 0.17 | 0.145 | 0.07 | 70.00 % | 3,012 | 6,479 | 05:05:40 |
100.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 2,538 | 9,621 | 05:09:17 |
101.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 409 | 2,518 | 04:59:49 |
102.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 910 | 2,309 | 04:09:12 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 566 | 3,581 | 04:33:52 |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 4,238 | 04:20:12 |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 65 | 2,896 | 04:45:12 |
106.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 1,125 | 04:45:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 137 | - |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 848 | 02:42:10 |
89.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 1,036 | 04:02:09 |
90.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 67 | 4,602 | 04:38:35 |
91.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 73 | 1,490 | 05:09:55 |
92.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 331 | 6,566 | 05:08:02 |
93.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 147 | 1,910 | 05:05:49 |
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.15 | -75.00 % | 636 | 2,210 | 05:00:32 |
95.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.27 | -75.00 % | 1,724 | 3,524 | 04:55:24 |
96.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.54 | -76.06 % | 2,226 | 4,221 | 05:05:25 |
97.00 | 0.42 | 0.46 | 0.41 | 0.44 | -0.90 | -68.70 % | 1,868 | 1,977 | 05:06:20 |
98.00 | 0.91 | 0.98 | 0.88 | 0.945 | -0.97 | -52.43 % | 880 | 830 | 05:07:18 |
99.00 | 1.49 | 1.74 | 1.74 | 1.615 | -0.81 | -31.76 % | 138 | 613 | 05:10:12 |
100.00 | 2.38 | 2.73 | 2.52 | 2.555 | -0.97 | -27.79 % | 62 | 3,930 | 05:06:44 |
101.00 | 3.55 | 3.85 | 3.56 | 3.70 | -0.95 | -21.06 % | 38 | 472 | 05:08:34 |
102.00 | 4.50 | 4.85 | 4.65 | 4.675 | -0.83 | -15.15 % | 28 | 440 | 04:27:24 |
103.00 | 5.50 | 5.70 | 5.80 | 5.60 | 0.56 | 10.69 % | 5 | 326 | 04:21:36 |
104.00 | 6.55 | 6.70 | 6.15 | 6.625 | -1.61 | -20.75 % | 1 | 193 | 02:52:50 |
105.00 | 7.05 | 7.65 | 10.50 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 7.65 | 8.65 | 8.15 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions