
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 9.30 | 9.90 | 8.62 | 9.60 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 8.30 | 8.80 | 7.70 | 8.55 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 7.50 | 7.65 | 7.45 | 7.575 | 1.00 | 15.50 % | 87 | 290 | 04:26:03 |
91.00 | 6.50 | 6.65 | 6.60 | 6.575 | 0.95 | 16.81 % | 8 | 126 | 04:29:18 |
92.00 | 5.50 | 5.65 | 5.30 | 5.575 | 0.74 | 16.23 % | 11 | 530 | 04:16:43 |
93.00 | 4.55 | 4.65 | 4.55 | 4.60 | 0.95 | 26.39 % | 140 | 855 | 04:32:44 |
94.00 | 3.55 | 3.70 | 3.51 | 3.625 | 1.05 | 42.68 % | 92 | 1,203 | 04:51:09 |
95.00 | 2.60 | 2.71 | 2.64 | 2.655 | 1.11 | 72.55 % | 379 | 3,179 | 05:05:04 |
96.00 | 1.70 | 1.83 | 1.66 | 1.765 | 0.68 | 69.39 % | 580 | 4,696 | 05:12:05 |
97.00 | 0.93 | 1.00 | 0.92 | 0.965 | 0.42 | 84.00 % | 2,060 | 2,588 | 05:09:12 |
98.00 | 0.42 | 0.46 | 0.42 | 0.44 | 0.20 | 90.91 % | 6,123 | 6,000 | 05:13:24 |
99.00 | 0.15 | 0.17 | 0.15 | 0.16 | 0.05 | 50.00 % | 3,033 | 6,479 | 05:14:40 |
100.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 2,538 | 9,621 | 05:09:17 |
101.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 409 | 2,518 | 04:59:49 |
102.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 910 | 2,309 | 04:09:12 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 566 | 3,581 | 04:33:52 |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 4,238 | 04:20:12 |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 65 | 2,896 | 04:45:12 |
106.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 1,125 | 04:45:12 |
107.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 779 | 02:46:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 848 | 02:42:10 |
89.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 1,036 | 04:02:09 |
90.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 67 | 4,602 | 04:38:35 |
91.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 73 | 1,490 | 05:09:55 |
92.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 331 | 6,566 | 05:08:02 |
93.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 238 | 1,910 | 05:15:38 |
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.15 | -75.00 % | 636 | 2,210 | 05:00:32 |
95.00 | 0.07 | 0.08 | 0.09 | 0.075 | -0.27 | -75.00 % | 1,724 | 3,524 | 04:55:24 |
96.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.54 | -76.06 % | 2,235 | 4,221 | 05:14:45 |
97.00 | 0.36 | 0.42 | 0.41 | 0.39 | -0.90 | -68.70 % | 1,868 | 1,977 | 05:06:20 |
98.00 | 0.82 | 0.89 | 0.88 | 0.855 | -0.97 | -52.43 % | 880 | 830 | 05:07:18 |
99.00 | 1.55 | 1.63 | 1.74 | 1.59 | -0.81 | -31.76 % | 138 | 613 | 05:10:12 |
100.00 | 2.43 | 2.63 | 2.52 | 2.53 | -0.97 | -27.79 % | 62 | 3,930 | 05:06:44 |
101.00 | 3.10 | 3.55 | 3.56 | 3.325 | -0.95 | -21.06 % | 38 | 472 | 05:08:34 |
102.00 | 4.40 | 4.55 | 4.65 | 4.475 | -0.83 | -15.15 % | 28 | 440 | 04:27:24 |
103.00 | 5.15 | 5.55 | 5.80 | 5.35 | 0.56 | 10.69 % | 5 | 326 | 04:21:36 |
104.00 | 6.20 | 6.60 | 6.15 | 6.40 | -1.61 | -20.75 % | 1 | 193 | 02:52:50 |
105.00 | 7.40 | 7.55 | 10.50 | 7.475 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 8.40 | 8.60 | 8.15 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 9.40 | 9.65 | 9.20 | 9.525 | 0.00 | 0.00 % | 7 | 1 | 02:57:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions