We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 566 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,581 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 28/2/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.80 | 5.00 | 5.30 | 16.23 % | 11 | 530 |
| 93.00 | 3.75 | 4.95 | 3.86 | 7.22 % | 161 | 855 |
| 94.00 | 2.80 | 3.50 | 2.91 | 18.29 % | 96 | 1,203 |
| 95.00 | 1.85 | 2.02 | 2.01 | 31.37 % | 447 | 3,179 |
| 96.00 | 1.11 | 1.19 | 1.16 | 18.37 % | 1,447 | 4,696 |
| 97.00 | 0.50 | 0.57 | 0.53 | 6.00 % | 2,393 | 2,588 |
| 98.00 | 0.19 | 0.22 | 0.20 | -9.09 % | 7,876 | 6,000 |
| 99.00 | 0.06 | 0.08 | 0.06 | -40.00 % | 3,938 | 6,479 |
| 100.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 3,561 | 9,621 |
| 101.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 755 | 2,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 394 | 6,566 |
| 93.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 275 | 1,910 |
| 94.00 | 0.05 | 0.07 | 0.07 | -65.00 % | 792 | 2,210 |
| 95.00 | 0.11 | 0.14 | 0.14 | -61.11 % | 2,870 | 3,524 |
| 96.00 | 0.27 | 0.30 | 0.30 | -57.75 % | 5,410 | 4,221 |
| 97.00 | 0.57 | 0.73 | 0.69 | -47.33 % | 2,631 | 1,977 |
| 98.00 | 1.13 | 1.39 | 1.31 | -29.19 % | 1,122 | 830 |
| 99.00 | 2.07 | 2.49 | 2.20 | -13.73 % | 186 | 613 |
| 100.00 | 3.10 | 3.30 | 3.15 | -9.74 % | 158 | 3,930 |
| 101.00 | 4.10 | 4.45 | 3.97 | -11.97 % | 43 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
