We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 73 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,896 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 28/2/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.80 | 5.00 | 5.30 | 16.23 % | 11 | 530 |
| 93.00 | 3.80 | 3.95 | 3.97 | 10.28 % | 151 | 855 |
| 94.00 | 2.82 | 2.98 | 3.09 | 25.61 % | 94 | 1,203 |
| 95.00 | 1.94 | 2.03 | 2.01 | 31.37 % | 447 | 3,179 |
| 96.00 | 1.13 | 1.19 | 1.13 | 15.31 % | 1,445 | 4,696 |
| 97.00 | 0.51 | 0.57 | 0.55 | 10.00 % | 2,374 | 2,588 |
| 98.00 | 0.19 | 0.21 | 0.20 | -9.09 % | 7,766 | 6,000 |
| 99.00 | 0.07 | 0.08 | 0.08 | -20.00 % | 3,877 | 6,479 |
| 100.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 3,425 | 9,621 |
| 101.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 752 | 2,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 393 | 6,566 |
| 93.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 273 | 1,910 |
| 94.00 | 0.06 | 0.07 | 0.06 | -70.00 % | 791 | 2,210 |
| 95.00 | 0.13 | 0.14 | 0.13 | -63.89 % | 2,840 | 3,524 |
| 96.00 | 0.29 | 0.32 | 0.29 | -59.15 % | 5,326 | 4,221 |
| 97.00 | 0.67 | 0.71 | 0.69 | -47.33 % | 2,512 | 1,977 |
| 98.00 | 1.31 | 1.39 | 1.34 | -27.57 % | 1,086 | 830 |
| 99.00 | 2.16 | 2.25 | 2.03 | -20.39 % | 180 | 613 |
| 100.00 | 3.05 | 3.30 | 3.15 | -9.74 % | 158 | 3,930 |
| 101.00 | 4.10 | 4.40 | 3.97 | -11.97 % | 43 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
