S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WP Carey Inc (WPC)
WP Carey Inc (WPC) Options

WPC WP Carey Inc

64.11

-0.21 (-0.33%)

27 Feb 2025 - Closed

Delayed by 15 minutes

WPC Mar 21 2025 55 Call

View Full WPC Chain

9.10 0.85 (10.30%)

Bid	9.20	Volume	2	Exp. Date	21 Mar 2025
Offer	11.00	Open Interest	265	Day's Range	9.10 - 9.10
Open	9.10	Prev Close	8.25	Last Trade	27/2/2025 04:52

WPC Option Chain - 21 Mar 2025

WPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.60	26.10	0.00	0.00 %	0	0
45.00	18.10	20.20	0.00	0.00 %	0	0
50.00	13.00	16.00	0.00	0.00 %	0	0
55.00	9.20	11.00	9.10	10.30 %	2	265
60.00	4.60	4.90	4.98	0.00 %	0	726
65.00	0.65	1.80	1.15	-4.96 %	74	382
70.00	0.05	0.15	0.09	-10.00 %	24	41
75.00	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.05	0.00	0.00 %	0	0
45.00	0.05	0.35	0.05	0.00 %	0	11
50.00	0.07	0.10	0.07	0.00 %	0	115
55.00	0.05	0.10	0.10	42.86 %	3	113
60.00	0.20	0.30	0.30	0.00 %	3	113
65.00	1.55	1.70	1.70	6.25 %	38	57
70.00	3.90	7.70	14.44	0.00 %	0	0
75.00	8.90	12.40	0.00	0.00 %	0	0

Gold vs US Dollar

Commonwealth Bank Of Aus...

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions