We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 47 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.51 | Last Trade | 27/2/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.60 | 13.30 | 9.66 | 0.00 % | 0 | 2 |
| 52.50 | 7.80 | 11.00 | 8.18 | 0.00 % | 0 | 1 |
| 55.00 | 5.10 | 8.70 | 7.50 | 0.00 % | 0 | 6 |
| 57.50 | 3.40 | 4.90 | 5.05 | 0.00 % | 0 | 21 |
| 60.00 | 2.15 | 2.65 | 2.40 | -25.00 % | 22 | 858 |
| 62.50 | 0.75 | 1.00 | 1.05 | 10.53 % | 6 | 201 |
| 65.00 | 0.15 | 0.30 | 0.40 | -21.57 % | 1 | 47 |
| 67.50 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 4 |
| 70.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.29 | 0.40 | 0.29 | 0.00 % | 0 | 29 |
| 55.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 42 |
| 57.50 | 0.25 | 0.45 | 0.37 | 85.00 % | 4 | 56 |
| 60.00 | 0.65 | 0.90 | 0.82 | 82.22 % | 5 | 83 |
| 62.50 | 1.60 | 2.20 | 1.30 | 0.00 % | 1 | 25 |
| 65.00 | 2.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
