S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

24.4718

1.71 (7.52%)

After Hours

Last Updated: 11:23:37

Delayed by 15 minutes

WRBY Mar 21 2025 22.5 Put

View Full WRBY Chain

1.30 -0.41 (-23.98%)

Bid	1.20	Volume	89	Exp. Date	21 Mar 2025
Offer	1.35	Open Interest	402	Day's Range	1.10 - 1.30
Open	1.10	Prev Close	1.71	Last Trade	27/2/2025 06:58

WRBY Option Chain - 21 Mar 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	12.40	14.20	0.00 %	0	1
15.00	8.40	10.10	10.10	0.00 %	0	74
17.50	6.20	7.10	8.30	0.00 %	0	309
20.00	4.10	6.60	4.20	-8.50 %	2	275
22.50	2.45	3.20	2.62	48.02 %	100	467
25.00	1.30	1.45	1.43	68.24 %	614	1,773
30.00	0.25	0.35	0.30	130.77 %	8	1,270

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.70	0.75	0.70	0.00 %	0	11
15.00	0.20	0.75	0.20	0.00 %	0	62
17.50	0.10	0.20	0.24	0.00 %	0	135
20.00	0.45	0.55	0.45	-34.78 %	1	489
22.50	1.20	1.35	1.30	-23.98 %	89	402
25.00	2.50	2.75	2.52	-21.25 %	48	583
30.00	4.90	6.70	6.50	-14.47 %	1	9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions