ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WU Western Union Company

10.62
0.05 (0.47%)
01 Jan 2025 - Closed
Delayed by 15 minutes

WU Jan 17 2025 10 Put

0.10 0.03 (42.86%)
Bid 0.07 Volume 5 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 6,400 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.07 Last Trade 01/1/2025 06:30

WU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.504.804.630.00 %10
7.003.503.800.000.00 %00
8.000.952.903.100.00 %02
9.000.502.852.160.00 %05
10.000.051.700.64-8.57 %42112
11.000.050.100.100.00 %331,185
12.000.010.050.010.00 %04,658
13.000.050.100.0566.67 %84,329
14.000.040.100.040.00 %06,423
15.000.030.050.030.00 %01,495

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.500.000.00 %00
7.000.000.500.000.00 %00
8.000.050.500.050.00 %0275
9.000.050.200.050.00 %0569
10.000.070.100.1042.86 %56,400
11.000.400.550.5011.11 %281,902
12.001.301.601.250.00 %0509
13.002.352.502.410.00 %089
14.003.303.503.560.00 %045
15.002.756.104.300.00 %00