Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 426 | Day's Range | 1.41 - 1.43 |
| Open | 1.41 | Prev Close | 1.13 | Last Trade | 28/11/2024 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.95 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 5.30 | 2.00 | 0.00 % | 0 | 17 |
| 30.00 | 1.30 | 4.00 | 1.80 | 0.00 % | 0 | 45 |
| 31.00 | 1.15 | 1.55 | 1.41 | 24.78 % | 8 | 426 |
| 32.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 304 |
| 33.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 91 |
| 34.00 | 0.05 | 0.20 | 0.14 | 133.33 % | 2 | 146 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 38 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 216 |
| 29.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 122 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 400 |
| 31.00 | 0.15 | 0.80 | 0.25 | -32.43 % | 7 | 752 |
| 32.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 339 |
| 33.00 | 1.00 | 3.30 | 1.17 | -44.81 % | 15 | 28 |
| 34.00 | 0.75 | 2.45 | 2.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
