Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.80 | 3.55 | 2.89 | 31.36 % | 15 | 140 |
| 38.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 122 |
| 39.00 | 1.10 | 2.85 | 2.15 | 43.33 % | 37 | 1,101 |
| 39.50 | 0.70 | 1.85 | 0.86 | 11.69 % | 16 | 544 |
| 40.00 | 0.93 | 1.05 | 0.93 | 3.33 % | 1,353 | 10,435 |
| 40.50 | 0.45 | 1.00 | 0.79 | 8.22 % | 102 | 1,102 |
| 41.00 | 0.35 | 0.55 | 0.53 | -18.46 % | 168 | 2,610 |
| 41.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 43 |
| 42.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 8,680 |
| 42.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,601 |
| 38.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 19 |
| 39.00 | 0.23 | 0.52 | 0.25 | -77.06 % | 319 | 639 |
| 39.50 | 0.14 | 2.44 | 1.49 | 0.00 % | 0 | 16 |
| 40.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,081 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.50 | 2.93 | 3.00 | 0.00 % | 0 | 1 |
| 41.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
