ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XYZ Block Inc

65.00
2.16 (3.44%)
After Hours
Last Updated: 11:27:51
Delayed by 15 minutes

XYZ Feb 28 2025 74 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 101 Exp. Date 28 Feb 2025
Offer 0.02 Open Interest 750 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.01 Last Trade 27/2/2025 06:47

XYZ Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.004.456.255.1454.82 %3638
61.004.155.404.1549.28 %36106
62.002.713.803.4388.46 %132107
63.002.433.152.64107.87 %353574
64.001.811.951.91132.93 %384533
65.001.191.391.21120.00 %2,3672,529
66.000.710.890.80175.86 %2,0104,845
67.000.360.520.46130.00 %7481,402
68.000.240.280.30172.73 %1,2142,444
69.000.110.160.1550.00 %521781

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.030.070.06-82.86 %216521
61.000.080.110.10-75.61 %251782
62.000.160.190.17-81.11 %1,163966
63.000.310.360.33-74.81 %362702
64.000.500.910.61-67.89 %211889
65.000.912.000.92-59.11 %3181,736
66.001.422.751.49-53.44 %1,2821,562
67.001.953.952.41-43.95 %43977
68.002.674.202.72-47.89 %621,244
69.003.006.003.89-31.99 %49779