ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YMM Full Truck Alliance Co Ltd

9.9999
0.0299 (0.30%)
30 Nov 2024 - Closed
Delayed by 15 minutes

YMM Dec 20 2024 2.5 Call

5.72 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 20 Dec 2024
Offer 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.72 Last Trade - -

YMM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.008.005.720.00 %00
5.004.805.204.200.00 %04
7.502.452.652.450.00 %0265
10.000.400.450.40-6.98 %133,685
12.500.150.100.150.00 %01,324
15.000.050.500.050.00 %037
17.500.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.100.500.100.00 %0650
7.500.050.100.050.00 %0152
10.000.350.450.40-46.67 %411,065
12.502.402.602.600.00 %01
15.004.906.406.360.00 %01
17.507.407.700.000.00 %00