Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.90 | 8.80 | 7.65 | 0.00 % | 0 | 1 |
| 35.00 | 4.40 | 7.50 | 3.95 | 0.00 % | 0 | 30 |
| 37.50 | 1.95 | 4.90 | 2.93 | 0.00 % | 0 | 200 |
| 40.00 | 0.60 | 3.90 | 1.74 | 0.00 % | 0 | 59 |
| 42.50 | 1.58 | 2.40 | 1.58 | 0.00 % | 0 | 9 |
| 45.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.95 | 0.15 | 0.95 | 0.00 % | 0 | 11 |
| 35.00 | 1.20 | 1.25 | 1.20 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
