
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 0.99 | 0.20 | 0.595 | 0.00 | 0.00 % | 0 | 93 | - |
1.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 202 | - |
1.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 2,164 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,164 | - |
2.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 793 | - |
3.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 2,934 | - |
3.50 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 943 | - |
4.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 539 | - |
4.50 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 224 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 19 | 3,135 | 27/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.09 | 0.50 | 0.29 | 0.295 | 0.00 | 0.00 % | 0 | 4,631 | - |
1.00 | 0.54 | 1.00 | 0.50 | 0.77 | 0.00 | 0.00 % | 0 | 729 | - |
1.50 | 0.86 | 1.50 | 1.30 | 1.18 | 0.00 | 0.00 % | 0 | 10,965 | - |
2.00 | 1.05 | 5.00 | 1.65 | 3.025 | 0.00 | 0.00 % | 0 | 8,295 | - |
2.50 | 1.40 | 5.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 502 | - |
3.00 | 1.91 | 5.00 | 3.25 | 3.455 | 0.00 | 0.00 % | 0 | 752 | - |
3.50 | 0.80 | 5.50 | 2.97 | 3.15 | 0.00 | 0.00 % | 0 | 528 | - |
4.00 | 1.15 | 5.95 | 3.75 | 3.55 | 0.00 | 0.00 % | 0 | 2,546 | - |
4.50 | 1.65 | 6.50 | 4.40 | 4.075 | 0.00 | 0.00 % | 0 | 182 | - |
5.00 | 2.15 | 7.00 | 4.90 | 4.575 | 0.00 | 0.00 % | 0 | 15,940 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions