ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI Global Min Vol Factor ETF

iShares MSCI Global Min Vol Factor ETF (ACWV)

114.35
-0.13
(-0.11%)
At close: 28 February 8:00AM
114.35
0.00
( 0.00% )
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.008.5013.000.0010.750.000.00 %00-
105.007.5012.000.009.750.000.00 %00-
106.006.5011.000.008.750.000.00 %00-
107.005.5010.400.007.950.000.00 %00-
108.004.509.400.006.950.000.00 %00-
109.003.508.400.005.950.000.00 %00-
110.002.607.500.005.050.000.00 %00-
111.001.506.400.003.950.000.00 %00-
112.001.005.900.003.450.000.00 %00-
113.000.054.800.002.4250.000.00 %00-
114.001.753.601.752.6750.000.00 %01-
115.001.303.101.302.200.000.00 %01-
116.000.002.350.000.000.000.00 %00-
117.000.001.450.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.000.000.300.000.000.000.00 %00-
105.000.000.300.000.000.000.00 %00-
106.000.000.350.000.000.000.00 %00-
107.000.000.400.000.000.000.00 %00-
108.000.001.100.000.000.000.00 %00-
109.000.000.500.000.000.000.00 %00-
110.000.000.550.000.000.000.00 %00-
111.000.000.950.000.000.000.00 %00-
112.000.051.700.000.8750.000.00 %00-
113.000.052.350.001.200.000.00 %00-
114.000.052.900.001.4750.000.00 %00-
115.000.953.400.952.1750.000.00 %01-
116.000.054.600.002.3250.000.00 %00-
117.000.105.000.002.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
PMAXPowell Max Ltd
US$ 0.47
(32.02%)
1.62M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.5995
(17.25%)
49.06k
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
MBIOMustang Bio Inc
US$ 2.10
(-23.36%)
881.43k
SKKSKK Holdings Limited
US$ 0.8008
(-23.00%)
352.58k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.46k
IOVAIovance Biotherapeutics Inc
US$ 4.2393
(-19.40%)
3.53M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
SOUNSoundHound AI Inc
US$ 9.959
(8.13%)
10.36M
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
NVDANVIDIA Corporation
US$ 121.36
(1.01%)
9.59M

Discussion

View Full Feed
Hoskuld Hoskuld 5 minutes ago
As K9 has been noting, there are in fact noticeable buyers and corresponding increases in institutional percentage ownership. It isn't above 70% yet but it is gradually increasing.
AVXL
Genz2 Genz2 5 minutes ago
I’ve just read on Bloomberg that HP is laying off 1000 people. What if these people worked with Wave to implement Wave security so their HP fleets in organizations had Wave’s interoperable solutions? Better security with Wave!!!!! WWW!!! Win With Wave!!!
Zorax Zorax 5 minutes ago
shittypants siding with our enemies - russia is not an impeachable offense, I don't know what is.

But orangedonshittypants isn't well. Bolton "There's something wrong with shitface".
Former US National Security Advisor John Bolton tells Times Radio’s Maddie Hale there’s “someth
zakattack zakattack 6 minutes ago
Not when it got closer to 3k if gold is higher tomm I bet pdiv closes green
PDIV
DewDiligence DewDiligence 6 minutes ago
[OT]—My RAV4 hybrid gave me an unusual message today. While I was waiting in a car-wash line in the next-up position, I kept the car running and the transmission in neutral. (The gas engine did not come on.)

After a few minutes, the car displayed the following message: “Protect the tr
Macod Macod 6 minutes ago
I actually don’t remember why he raised money but I’ve always been of the thinking what does coming current matter if there is no business?

The oil wells potential deal is sizeable from what I gather
MRGE
The ELTP King The ELTP King 7 minutes ago
Literally never said those things.

Thanks.
ELTP
tapioca tapioca 7 minutes ago
The pre-split pps is now at .075, and that’s just from the most recent 33:1 r/s.
RNAZ
elks elks 8 minutes ago
Agreed loading up also.
NIXX
NomadGolem39 NomadGolem39 8 minutes ago
Too many bears I know where I will place my bets.
BTCUSD
Penny2Dime Penny2Dime 8 minutes ago
It always has delay!
APTY
trader53 trader53 8 minutes ago
DPLS 0.0004 - Alerting Strong BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
uplata uplata 8 minutes ago
Shadowtrader ta today.


https://youtu.be/Qiu1hQsuBLU
trader53 trader53 9 minutes ago
DPLS 0.0004 - Alerting Strong BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
oystersnbeer oystersnbeer 9 minutes ago
You just reminded me ,
you can’t remember what happened a week ago.

https://youtu.be/WP27KCBESv8?si=2xvqdIOy1Rnj-SE2
Kool Aid Man Kool Aid Man 9 minutes ago
Volume before price=illegal, non-public info being leaked. Typical with OTC scams
SPZI
kund kund 9 minutes ago
Keep dry powder ready, it is about to tank to recent low, very soon.
AVXL
sab63090 sab63090 9 minutes ago
Tom, I agree but that $7.50 area is close and shows up clearly, so right below or around $8 is pretty good, too! Steve
AVXL
OMOLIVES OMOLIVES 10 minutes ago
Doesn't matter Janice. That data is not a closed box.
Honolulu Trader Honolulu Trader 10 minutes ago
Thanks guys!

I was just in the neighborhood checking level 2 on a stock. Good folks here so I thought I would just say hi! I'm retired now but still trade some. I just put MVNT on watch list but not sure why. lol
MVNT
StonkMaster StonkMaster 10 minutes ago
Dam, sorry DMB.
NWBO
JP313 JP313 11 minutes ago
That was you pushing the volume up today?
CRSM
jimr1717 jimr1717 11 minutes ago
But wait!! Marc has a “game changer” patent on polishing steel!
Watch his (share holder paid for pump video) for him to tell you about it!

Only the Fools are Fooled
IFUS
bas2020 bas2020 11 minutes ago
Went into the circular file where they belong...
Where’d my and Ex’s recent postings go?
NWBO

Your Recent History

Delayed Upgrade Clock