Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.10 | 4.50 | 4.17 | 51.64 % | 5 | 114 |
| 48.00 | 3.10 | 3.40 | 2.05 | 0.00 % | 0 | 412 |
| 49.00 | 2.35 | 2.50 | 1.72 | 0.00 % | 0 | 302 |
| 50.00 | 1.50 | 1.70 | 1.55 | 55.00 % | 4 | 79 |
| 51.00 | 0.85 | 1.05 | 0.50 | -9.09 % | 10 | 438 |
| 52.00 | 0.45 | 0.65 | 0.55 | 1,000.00 % | 2 | 2 |
| 53.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2 |
| 54.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 81 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 141 |
| 48.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 118 |
| 49.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 15 | 20 |
| 50.00 | 0.20 | 0.40 | 0.45 | -28.57 % | 8 | 60 |
| 51.00 | 0.55 | 0.80 | 0.65 | 0.00 % | 10 | 0 |
| 52.00 | 1.30 | 1.40 | 1.35 | 0.00 % | 29 | 0 |
| 53.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
