ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMZA ETFis Series Trust I

44.31
-0.246 (-0.55%)
Last Updated: 03:08:43
Delayed by 15 minutes

AMZA Dec 20 2024 48 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.85 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AMZA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.004.905.701.730.00 %00
40.003.904.700.550.00 %00
41.002.953.701.500.00 %00
42.001.952.753.200.00 %02
43.001.051.751.350.00 %010
44.000.300.951.100.00 %0188
45.001.750.351.750.00 %07
46.000.150.200.150.00 %02
47.000.100.100.100.00 %059
48.000.100.850.100.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.800.850.800.00 %01
40.000.010.850.010.00 %07
41.001.200.851.200.00 %042
42.000.400.850.400.00 %010
43.003.700.253.700.00 %02
44.000.150.500.700.00 %015
45.000.001.400.000.00 %00
46.001.452.700.650.00 %05
47.002.454.101.250.00 %05
48.003.504.700.000.00 %00