S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

18.93

-0.19 (-0.99%)

Pre Market

Last Updated: 00:45:49

Delayed by 15 minutes

AMZY Jan 17 2025 20 Call

View Full AMZY Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	17 Jan 2025
Offer	0.09	Open Interest	242	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

AMZY Option Chain - 17 Jan 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.00	4.00	4.00	0.00 %	0	0
16.00	4.00	4.00	4.00	0.00 %	0	0
17.00	2.50	2.50	2.50	0.00 %	0	16
18.00	1.15	1.15	1.15	0.00 %	0	2
19.00	0.15	0.55	0.50	-33.33 %	5	52
20.00	0.05	0.10	0.09	-70.00 %	1	241
21.00	0.10	0.10	0.10	0.00 %	0	33
22.00	0.05	0.05	0.05	0.00 %	0	66
23.00	0.03	0.03	0.03	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	0.30	0.30	0.00 %	0	4
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	1.56	1.56	1.56	0.00 %	0	5
18.00	0.30	0.30	0.30	0.00 %	0	40
19.00	0.70	0.70	0.70	0.00 %	0	99
20.00	1.20	1.50	1.50	50.00 %	4	64
21.00	1.15	3.50	3.50	0.00 %	0	8
22.00	3.10	4.20	3.10	-22.50 %	1	5
23.00	6.20	6.20	6.20	0.00 %	0	5

National Australia Bank

Invesco QQQ Trust Series 1

Newcrest Mining

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions