S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Space Exploration and Innovation (ARKX)
ARK Space Exploration and Innovation (ARKX) Options

ARKX ARK Space Exploration and Innovation

20.17

0.58 (2.96%)

30 Nov 2024 - Closed

Delayed by 15 minutes

ARKX Dec 20 2024 16 Call

View Full ARKX Chain

2.55 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	20 Dec 2024
Offer	4.60	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

ARKX Option Chain - 20 Dec 2024

ARKX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.80	5.60	0.00	0.00 %	0	0
16.00	3.80	4.60	2.55	0.00 %	0	2
17.00	2.95	3.40	2.28	0.00 %	0	7
18.00	1.85	2.45	2.15	34.38 %	10	85
19.00	1.20	1.50	0.67	0.00 %	0	42
20.00	0.45	0.65	0.55	37.50 %	70	123
21.00	0.10	0.25	0.15	0.00 %	0	39
22.00	0.08	0.20	0.08	0.00 %	0	100

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
16.00	0.00	0.15	0.00	0.00 %	0	0
17.00	0.05	0.05	0.05	0.00 %	0	29
18.00	0.00	0.90	0.00	0.00 %	0	0
19.00	0.00	0.15	0.11	0.00 %	3	0
20.00	0.30	0.45	0.00	0.00 %	0	0
21.00	0.00	1.10	0.00	0.00 %	0	0
22.00	1.45	4.00	0.00	0.00 %	0	0

SER EDUCACIONAL

Sg Etc Daily Long 3x Gol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions