S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Short Term Bond (BSV)
Vanguard Short Term Bond (BSV) Options

BSV Vanguard Short Term Bond

77.78

0.14 (0.18%)

30 Nov 2024 - Closed

Delayed by 15 minutes

BSV Dec 20 2024 72 Put

View Full BSV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BSV Option Chain - 20 Dec 2024

BSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	3.70	5.80	0.00	0.00 %	0	0
74.00	2.55	4.80	0.00	0.00 %	0	0
75.00	1.75	3.80	0.00	0.00 %	0	0
76.00	2.54	2.80	2.54	0.00 %	0	9
77.00	0.45	1.80	0.45	0.00 %	0	1
78.00	0.00	0.10	0.00	0.00 %	0	0
79.00	0.50	0.05	0.50	0.00 %	0	7
80.00	0.00	0.05	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	0.00	0.00	0.00	0.00 %	0	0
74.00	0.00	0.05	0.00	0.00 %	0	0
75.00	0.00	0.05	0.00	0.00 %	0	0
76.00	0.00	0.00	0.00	0.00 %	0	0
77.00	0.10	0.10	0.10	0.00 %	0	10
78.00	0.05	2.85	0.05	0.00 %	0	3
79.00	0.00	2.80	0.00	0.00 %	0	0
80.00	1.30	4.80	0.00	0.00 %	0	0
81.00	2.35	3.70	4.60	0.00 %	0	1

Verizon Communications

JP Morgan Chase

Gold vs US Dollar

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions