Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.40 | 5.90 | 5.10 | 0.00 % | 0 | 30 |
| 11.00 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 4.00 | 2.20 | 0.00 % | 0 | 4 |
| 13.00 | 1.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 1.10 | 1.05 | 0.00 % | 0 | 20 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
