We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 9.40 | 12.30 | 13.74 | 0.00 % | 0 | 0 |
| 103.00 | 9.60 | 11.40 | 8.50 | 0.00 % | 0 | 1 |
| 104.00 | 9.20 | 10.60 | 11.12 | 0.00 % | 0 | 0 |
| 105.00 | 8.30 | 9.70 | 10.37 | 0.00 % | 0 | 24 |
| 106.00 | 7.50 | 9.10 | 6.72 | 0.00 % | 0 | 8 |
| 110.00 | 5.30 | 7.00 | 6.87 | 0.00 % | 0 | 49 |
| 115.00 | 3.00 | 3.50 | 3.25 | -30.26 % | 7 | 83 |
| 120.00 | 1.60 | 1.85 | 1.67 | -33.20 % | 10 | 317 |
| 125.00 | 0.75 | 0.95 | 1.00 | 0.00 % | 0 | 10 |
| 130.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 1.50 | 2.60 | 1.15 | 0.00 % | 0 | 3 |
| 103.00 | 1.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.95 | 2.75 | 2.10 | 0.00 % | 0 | 23 |
| 105.00 | 2.15 | 2.65 | 2.03 | 0.00 % | 0 | 5 |
| 106.00 | 2.30 | 2.90 | 2.30 | 0.00 % | 0 | 8 |
| 110.00 | 3.90 | 4.40 | 3.74 | 0.00 % | 0 | 29 |
| 115.00 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.10 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
