We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 65 | Day's Range | 3.70 - 4.13 |
| Open | 3.90 | Prev Close | 5.78 | Last Trade | 27/2/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 10.83 | 10.83 | 10.83 | 0.00 % | 0 | 41 |
| 40.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 737 |
| 41.00 | 6.00 | 8.10 | 7.20 | 38.46 % | 1 | 25 |
| 42.00 | 6.28 | 6.28 | 6.28 | 0.00 % | 0 | 170 |
| 43.00 | 4.90 | 5.20 | 5.45 | 32.93 % | 6 | 67 |
| 44.00 | 4.40 | 6.70 | 5.47 | 39.90 % | 2 | 21 |
| 45.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 73 |
| 46.00 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 72 |
| 47.00 | 3.20 | 5.90 | 3.40 | 36.00 % | 22 | 25 |
| 48.00 | 2.90 | 3.10 | 5.60 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.45 | 2.55 | 1.35 | -36.62 % | 6 | 57 |
| 40.00 | 1.75 | 1.90 | 1.65 | -35.29 % | 6 | 121 |
| 41.00 | 2.10 | 2.30 | 2.15 | -25.86 % | 50 | 17 |
| 42.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 84 |
| 43.00 | 3.00 | 3.20 | 2.95 | -26.25 % | 12 | 34 |
| 44.00 | 2.25 | 3.70 | 3.30 | 6.45 % | 50 | 5 |
| 45.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 67 |
| 46.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 13 |
| 47.00 | 5.20 | 6.10 | 5.00 | 0.00 % | 0 | 4 |
| 48.00 | 4.20 | 7.70 | 5.43 | 4.42 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
