Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 3.00 | 2.60 | 0.00 % | 0 | 8 |
| 21.00 | 1.95 | 2.15 | 1.80 | 0.00 % | 0 | 11 |
| 22.00 | 1.30 | 1.45 | 1.66 | 0.00 % | 0 | 7 |
| 23.00 | 0.85 | 0.95 | 0.76 | -5.00 % | 9 | 14 |
| 24.00 | 0.50 | 0.60 | 0.49 | 0.00 % | 5 | 14 |
| 25.00 | 0.30 | 0.40 | 0.34 | 25.93 % | 23 | 84 |
| 26.00 | 0.20 | 0.25 | 0.17 | -39.29 % | 6 | 246 |
| 27.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 6 | 468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 7 |
| 21.00 | 0.20 | 0.30 | 0.37 | -13.95 % | 5 | 11 |
| 22.00 | 0.55 | 0.65 | 0.75 | -6.25 % | 1 | 17 |
| 23.00 | 1.05 | 1.15 | 1.40 | 0.00 % | 0 | 14 |
| 24.00 | 1.65 | 1.85 | 1.49 | 0.00 % | 0 | 10 |
| 25.00 | 2.40 | 2.60 | 1.42 | 0.00 % | 0 | 13 |
| 26.00 | 3.30 | 3.50 | 1.25 | 0.00 % | 0 | 38 |
| 27.00 | 4.20 | 4.50 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
