S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust DJ Internet Index Fund (FDN)
First Trust DJ Internet Index Fund (FDN) Options

FDN First Trust DJ Internet Index Fund

249.36

1.09 (0.44%)

Pre Market

Last Updated: 00:48:29

Delayed by 15 minutes

FDN Mar 21 2025 230 Call

View Full FDN Chain

20.27 0.00 (0.00%)

Bid	20.27	Volume	0	Exp. Date	21 Mar 2025
Offer	20.27	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.27	Last Trade	- -

FDN Option Chain - 21 Mar 2025

FDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
225.00	23.20	27.00	0.00	0.00 %	0	0
230.00	20.27	20.27	20.27	0.00 %	0	10
235.00	15.10	17.80	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
245.00	7.80	10.10	6.17	0.00 %	0	1
250.00	6.00	6.00	6.00	0.00 %	0	9
255.00	0.00	0.00	0.00	0.00 %	0	0
260.00	1.30	1.30	1.30	0.00 %	0	2
265.00	3.42	3.42	3.42	0.00 %	0	3
270.00	0.10	2.60	5.20	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
225.00	1.30	1.30	1.30	0.00 %	0	8
230.00	1.25	3.40	1.05	-43.24 %	148	100
235.00	1.95	2.80	1.70	-48.48 %	16	111
240.00	2.55	2.55	2.55	0.00 %	0	34
245.00	4.00	4.00	4.00	0.00 %	0	19
250.00	1.95	1.95	1.95	0.00 %	0	12
255.00	9.50	11.20	5.50	0.00 %	0	18
260.00	0.00	0.00	0.00	0.00 %	0	0
265.00	0.00	0.00	0.00	0.00 %	0	0
270.00	19.90	23.70	0.00	0.00 %	0	0

Zenswap Network Token [OLD]

Sportsmans Warehouse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions