We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 23.70 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.40 | 21.70 | 20.27 | 0.00 % | 0 | 10 |
| 235.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.00 | 10.00 | 6.17 | 0.00 % | 0 | 1 |
| 250.00 | 4.30 | 7.20 | 6.00 | 0.00 % | 0 | 9 |
| 255.00 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.95 | 2.45 | 1.30 | 0.00 % | 0 | 2 |
| 265.00 | 1.15 | 1.50 | 3.42 | 0.00 % | 0 | 3 |
| 270.00 | 5.20 | 2.10 | 5.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.75 | 1.50 | 1.30 | 0.00 % | 0 | 8 |
| 230.00 | 1.25 | 1.50 | 1.05 | 0.00 % | 0 | 159 |
| 235.00 | 1.85 | 2.20 | 1.70 | 0.00 % | 0 | 118 |
| 240.00 | 2.85 | 3.20 | 2.55 | 0.00 % | 0 | 34 |
| 245.00 | 4.00 | 5.70 | 4.00 | 0.00 % | 0 | 19 |
| 250.00 | 5.90 | 7.90 | 1.95 | 0.00 % | 0 | 12 |
| 255.00 | 8.20 | 11.30 | 5.50 | 0.00 % | 0 | 18 |
| 260.00 | 11.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 15.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 20.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
