ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FENY Fidelity MSCI Energy Index

24.92
0.00 (0.00%)
Pre Market
Last Updated: 21:40:54
Delayed by 15 minutes

FENY Dec 20 2024 22 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 20 Dec 2024
Offer 0.85 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

FENY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.605.200.000.00 %00
21.003.504.200.000.00 %00
22.001.853.202.900.00 %03
23.000.902.202.120.00 %02
24.000.801.302.100.00 %06
25.000.100.701.470.00 %0102
26.000.100.050.100.00 %083
27.000.200.850.200.00 %031
28.000.150.300.150.00 %026
29.000.020.300.020.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.850.000.00 %00
21.000.050.850.050.00 %017
22.000.030.850.030.00 %05
23.000.000.850.000.00 %00
24.000.150.250.150.00 %04
25.000.200.700.250.00 %06
26.000.801.850.350.00 %04
27.001.802.702.000.00 %01
28.002.753.803.700.00 %00
29.003.804.900.000.00 %00

Your Recent History

Delayed Upgrade Clock