We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 411 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.35 | 1.50 | 1.65 | 0.00 % | 0 | 400 |
| 53.50 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.50 | 0.55 | 0.39 | -74.17 % | 6 | 10 |
| 54.50 | 0.15 | 0.25 | 0.80 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 4 | 78 |
| 56.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,218 |
| 57.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 530 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 411 |
| 53.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 22 |
| 54.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 1 | 1,010 |
| 54.50 | 0.25 | 0.35 | 0.07 | 0.00 % | 0 | 1,081 |
| 55.00 | 0.60 | 0.70 | 0.70 | 133.33 % | 5 | 66 |
| 56.00 | 1.55 | 1.65 | 1.61 | 76.92 % | 5 | 12 |
| 57.00 | 2.55 | 2.70 | 2.60 | 0.00 % | 0 | 1 |
| 58.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
