ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cambria Foreign Shareholder Yield

Cambria Foreign Shareholder Yield (FYLD)

26.15
-0.11
( -0.42% )
Updated: 07:15:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.002.805.600.004.200.000.00 %00-
23.001.804.600.003.200.000.00 %00-
24.000.853.600.002.2250.000.00 %00-
25.000.052.650.001.350.000.00 %00-
26.000.001.600.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.350.100.350.2250.000.00 %04-
29.000.200.050.200.1250.000.00 %013-
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.100.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.001.200.000.000.000.00 %00-
26.000.001.400.000.000.000.00 %00-
27.000.002.250.000.000.000.00 %00-
28.000.453.400.001.9250.000.00 %00-
29.001.454.400.002.9250.000.00 %00-
30.002.455.400.003.9250.000.00 %00-
31.003.406.400.004.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

Discussion

View Full Feed
EarningsCentral EarningsCentral 5 minutes ago
AI
DTGoody DTGoody 5 minutes ago
I know its absolute insanity! I really can't wait to get off this expert market.
RSPI
JTORENCE JTORENCE 5 minutes ago
jtaylor042 Thank you..
JT
NWBO
LA4321 LA4321 5 minutes ago
if it wasnt so sad----would be amusing------after 3 years of mis-steps ( my OPINION)-------the ceo finally acknowledges the loss of awareness and interest----what does he do ?-----hires a complete empty suit of a pr firm ( my OPINION)----AND-----goes SILENT !!!!!-------almost a hoot..........
DUTV
81vette 81vette 5 minutes ago
HKPD,1-23-25 IPO,3.5m float,11m o/s,68%insiders,17m sales,1.3m profit(8%margin)only 15k ava. to short so zero borrow will come fast with vol.,not ready yet but watching close,maybe after ORIS it will be ready;-)
ORIS
Teliz2009 Teliz2009 5 minutes ago
He's required to report any sales on form 4.
Dude hasn't sold a share........ ever.
WRAP
236T568 236T568 6 minutes ago
How about an alternative?

This one:

5 million Americans show up at the White House (or Mar-a-Lago) instead


I am all in favor of the blackout. However- for me, there are exceptions. If you do shop any small businesses that are just getting by, you
JP313 JP313 6 minutes ago
So otc markets a scam also?
CRSM
Zorax Zorax 6 minutes ago
No one hears about his nft cards, fake gold coins and shoes or any other fraud because everyone has lost money to the scam. Anyone get their tennies yet?
cheeseface always frontloads and sells on the hype,

As you and he knows, that's the way to make real money in the market. Ge
Lone Clone Lone Clone 6 minutes ago
Sasquatch Resources Announces Private Placement and Provides Corporate Update

https://www.newsfilecorp.com/release/242541/Sasquatch-Resources-Announces-Private-Placement-and-Provides-Corporate-Update

February 26, 2025 4:30 PM EST | Source: Sasquatch Resources Corp.
Semper Fi 88 Semper Fi 88 6 minutes ago
1 hearing and 1 vote with full Senate . Same with all of any President's cabinet picks. I predict at least 60 will confirm in full vote and that it will be done by Tax day.
FNMA
carlson carlson 6 minutes ago
Soon to be!!!
NBRI
ShireBoy2115 ShireBoy2115 6 minutes ago
Loading RIOX as well. Flipped a bunch from low 12s yesterday at 14 today. Reloading. Got some QXO for a lotto to join you as well. GLTY! 
QXO
Trooperstocks Trooperstocks 6 minutes ago
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
Trooperstocks Trooperstocks 7 minutes ago
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
StayHumble StayHumble 7 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
bunda bunda 7 minutes ago
Rough day in play
IGPK
123tom 123tom 7 minutes ago
I don't pay any mind to his comments. I follow people who have some knowledge and skill, like yourself . But cheerleaders have some value , if only for light entertainment.
Looks like there's not much to say these days about the price action, gyrating in a range, going nowhere in this 8.00
AVXL
TooFrank TooFrank 7 minutes ago
This is war. Hedge funds are paying traders to borrow shares to short NIO. This is outright manipulation meant to destroy a company.
NIO
vlispxpert vlispxpert 7 minutes ago
RIOX added 12.10's
DTGoody DTGoody 8 minutes ago
Asked size has come down some at 98 million as there was some buying. Unfortunately, they are still filling .00035's when someone hits the ask.
AFFU
Prudent Capitalist Prudent Capitalist 8 minutes ago
Positive update out from the company today on the status of the DeMint spinoff.
OLB
learningcurve2020 learningcurve2020 8 minutes ago
That’s all I need too. You know their governance over on the other board is atrocious, right? Rarely leads to anything good. At least Geron’s management bench runs deep. I wish they’d be more active with open market purchases but if the company is really in takeover mode that wouldn’t be possibl
GERN
chilar4567 chilar4567 8 minutes ago
NYT best seller booklist> new listing:
"How to FU a Wet Dream"
Author, Newcomer Mark

PAYSIGN INC COM
$2.65-0.11 (-3.99%)
Bid x Size
$2.65 x 2,300
Ask x Size
$2.66 x 2,300
PAYS
jcromeenes jcromeenes 8 minutes ago
Pocahontas trying to be a problem for Pulte - https://thehill.com/homenews/senate/5167688-elizabeth-warren-william-pulte-fhfa-x-posts/
FNMA

Your Recent History

Delayed Upgrade Clock