We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 6.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 6.00 | 6.40 | 16.20 | 0.00 % | 0 | 0 |
| 64.00 | 5.40 | 5.60 | 13.90 | 0.00 % | 0 | 2 |
| 65.00 | 4.70 | 4.90 | 5.20 | 26.83 % | 1 | 109 |
| 66.00 | 4.10 | 4.40 | 4.30 | 10.26 % | 31 | 40 |
| 67.00 | 3.50 | 3.70 | 2.75 | 0.00 % | 0 | 22 |
| 68.00 | 3.00 | 3.20 | 2.88 | 0.00 % | 0 | 156 |
| 69.00 | 2.60 | 2.75 | 3.00 | 27.66 % | 1 | 93 |
| 70.00 | 2.20 | 2.35 | 2.20 | 4.76 % | 10 | 222 |
| 71.00 | 1.85 | 2.00 | 1.88 | 7.43 % | 4 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.20 | 1.35 | 1.60 | 0.00 % | 0 | 271 |
| 63.00 | 1.45 | 1.60 | 2.10 | 0.00 % | 0 | 87 |
| 64.00 | 1.75 | 1.85 | 2.15 | 0.00 % | 0 | 132 |
| 65.00 | 2.10 | 2.20 | 2.50 | 0.00 % | 0 | 295 |
| 66.00 | 2.45 | 2.60 | 2.45 | -30.99 % | 1 | 297 |
| 67.00 | 2.85 | 3.30 | 3.12 | -15.45 % | 7 | 57 |
| 68.00 | 3.40 | 3.50 | 3.41 | -24.22 % | 13 | 298 |
| 69.00 | 3.70 | 4.10 | 4.70 | 0.00 % | 0 | 370 |
| 70.00 | 4.50 | 4.70 | 5.95 | 0.00 % | 0 | 462 |
| 71.00 | 5.10 | 5.40 | 6.10 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
