ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GDXJ VanEck Junior Gold Miners ETF

48.50
0.07 (0.14%)
23 Nov 2024 - Closed
Delayed by 15 minutes

GDXJ Nov 22 2024 47 Call

1.35 0.12 (9.76%)
Bid 1.25 Volume 47 Exp. Date 22 Nov 2024
Offer 1.37 Open Interest 522 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.23 Last Trade 23/11/2024 07:27

GDXJ Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.272.762.348.84 %1577
46.501.702.082.0430.77 %450
47.001.251.371.359.76 %47522
47.500.710.920.9319.23 %7394
48.000.240.400.34-33.33 %82203
48.500.010.030.06-73.91 %481547
49.000.010.030.01-93.33 %85385
49.500.040.030.0350.00 %6321
50.000.010.010.0350.00 %551,279
50.500.121.270.01-91.67 %3281

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.010.030.03-40.00 %202497
46.500.020.040.05150.00 %2140
47.000.050.030.02-60.00 %26228
47.500.010.210.01-93.75 %6494
48.000.030.030.06-77.78 %4227
48.500.110.300.13-88.60 %15093
49.000.560.750.65-44.44 %3457
49.500.923.054.150.00 %018
50.000.843.551.60-17.10 %3317
50.501.174.052.09-16.40 %912

Your Recent History

Delayed Upgrade Clock