S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.945

0.075 (0.33%)

30 Nov 2024 - Closed

Delayed by 15 minutes

GOVT Dec 20 2024 22 Put

View Full GOVT Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	89	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

GOVT Option Chain - 20 Dec 2024

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.30	4.90	3.50	0.00 %	0	2
20.00	2.35	3.60	0.00	0.00 %	0	0
21.00	0.00	2.65	0.00	0.00 %	0	0
22.00	0.85	1.05	0.85	0.00 %	0	3
23.00	0.05	0.10	0.08	0.00 %	0	159
24.00	0.05	0.05	0.05	0.00 %	0	112
25.00	0.07	0.07	0.07	0.00 %	0	1
26.00	0.05	0.05	0.05	0.00 %	0	110

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.20	0.20	0.20	0.00 %	0	2
20.00	0.05	0.05	0.05	0.00 %	0	1
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.07	0.05	0.07	0.00 %	0	89
23.00	0.15	0.25	0.20	-25.93 %	1	4
24.00	1.00	1.80	1.00	0.00 %	0	3
25.00	2.23	2.70	2.23	0.00 %	0	0
26.00	1.05	3.80	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Sterling vs AUD

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions