
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 13.70 | 14.70 | 14.57 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.55 | 1.65 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 58 | - |
49.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.15 | -15.00 % | 116 | 1,404 | 27/2/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.25 | 0.17 | 0.225 | -0.08 | -32.00 % | 3,218 | 4,204 | 27/2/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 1 | 1,276 | 27/2/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 684 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.06 | 0.10 | 0.05 | 0.08 | -0.01 | -16.67 % | 1 | 66 | 27/2/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.05 | 31.25 % | 2 | 3,875 | 27/2/2025 |
48.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.06 | 17.65 % | 49 | 2,587 | 27/2/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.20 | 1.35 | 1.27 | 1.275 | 0.10 | 8.55 % | 5 | 8,714 | 27/2/2025 |
51.00 | 1.75 | 2.10 | 1.90 | 1.925 | 0.00 | 0.00 % | 5 | 81 | 27/2/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.60 | 4.20 | 3.36 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.60 | 7.10 | 5.73 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 7.90 | 8.40 | 6.76 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 8.70 | 9.10 | 8.60 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions