We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 66 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 27/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.00 | 9.70 | 9.64 | 0.00 % | 0 | 7 |
| 45.00 | 4.10 | 4.50 | 4.50 | 0.00 % | 0 | 21 |
| 46.00 | 3.20 | 3.40 | 3.60 | 0.00 % | 0 | 332 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.55 | 1.65 | 1.95 | 0.00 % | 0 | 58 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.50 | 0.45 | -8.16 % | 227 | 9,691 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1,987 | 12,485 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.20 | 0.25 | 0.21 | 31.25 % | 2 | 3,875 |
| 48.00 | 0.35 | 0.45 | 0.40 | 17.65 % | 49 | 2,587 |
| 49.00 | 0.65 | 0.75 | 0.70 | 18.64 % | 9 | 2,267 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.75 | 2.10 | 1.90 | 0.00 % | 5 | 81 |
| 52.00 | 2.90 | 3.00 | 2.43 | 0.00 % | 0 | 429 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
