ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ITA iShares US Aerospace and Defense ETF

153.86
-0.83 (-0.54%)
28 Nov 2024 - Closed
Delayed by 15 minutes

ITA Dec 20 2024 157 Put

5.50 0.00 (0.00%)
Bid 2.75 Volume 0 Exp. Date 20 Dec 2024
Offer 5.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

ITA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.004.606.803.450.00 %04
150.000.000.000.000.00 %00
151.000.000.000.000.00 %00
152.000.000.000.000.00 %00
153.002.153.303.500.00 %029
154.001.652.802.65-1.85 %123
155.000.000.000.000.00 %00
156.000.000.000.000.00 %00
157.000.000.000.000.00 %00
158.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
151.000.551.603.300.00 %0200
152.000.651.951.57-29.91 %10105
153.000.000.000.000.00 %00
154.000.000.000.000.00 %00
155.000.000.000.000.00 %00
156.000.000.000.000.00 %00
157.000.000.000.000.00 %00
158.003.605.908.200.00 %04