We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.80 | 4.70 | 6.00 | 0.00 % | 0 | 10 |
| 100.00 | 3.20 | 3.80 | 2.55 | 0.00 % | 0 | 26 |
| 101.00 | 2.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.10 | 1.80 | 2.00 | 60.00 % | 1 | 2 |
| 104.00 | 1.05 | 1.30 | 1.30 | 16.07 % | 3 | 7 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.60 | 0.85 | 0.60 | 0.00 % | 0 | 8 |
| 98.00 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.20 | 1.50 | 2.00 | 0.00 % | 0 | 92 |
| 101.00 | 1.50 | 1.90 | 1.76 | 53.04 % | 2 | 9 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.65 | 3.30 | 1.34 | 0.00 % | 0 | 10 |
| 105.00 | 3.40 | 4.00 | 2.58 | 0.00 % | 0 | 6 |
| 106.00 | 4.00 | 4.80 | 3.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
