We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 605 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 2.39 | 3.05 | 5.35 | 0.00 % | 0 | 2 |
| 59.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 53 |
| 59.50 | 0.15 | 3.85 | 2.15 | 0.00 % | 0 | 1 |
| 60.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 34 |
| 60.50 | 0.83 | 1.35 | 0.86 | -39.01 % | 4 | 42 |
| 61.00 | 0.48 | 2.00 | 0.73 | -8.75 % | 42 | 189 |
| 61.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 2,732 |
| 62.00 | 0.15 | 0.47 | 0.26 | -31.58 % | 428 | 3,550 |
| 62.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 7,519 |
| 63.00 | 0.05 | 0.27 | 0.05 | -64.29 % | 5,740 | 4,611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 72 |
| 59.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 360 |
| 59.50 | 0.01 | 0.34 | 0.22 | -8.33 % | 48 | 329 |
| 60.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1,701 |
| 60.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 757 |
| 61.00 | 0.27 | 0.75 | 0.52 | -27.78 % | 16,801 | 5,184 |
| 61.50 | 0.36 | 0.97 | 0.76 | -32.14 % | 180 | 364 |
| 62.00 | 0.88 | 1.35 | 1.17 | -10.69 % | 20 | 280 |
| 62.50 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 2,074 |
| 63.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 2,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
