S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Republican Trading ETF (KRUZ)
Unusual Whales Subversive Republican Trading ETF (KRUZ) Options

KRUZ Unusual Whales Subversive Republican Trading ETF

33.4899

0.1799 (0.54%)

30 Nov 2024 - Closed

Delayed by 15 minutes

KRUZ Dec 20 2024 35 Call

View Full KRUZ Chain

1.40 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	20 Dec 2024
Offer	1.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

KRUZ Option Chain - 20 Dec 2024

KRUZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.40	8.10	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.20	3.80	2.65	0.00 %	0	13
31.00	2.20	2.85	1.40	0.00 %	0	7
32.00	1.25	1.90	0.60	0.00 %	0	3
33.00	0.40	0.65	0.35	0.00 %	0	129
34.00	0.00	2.30	0.00	0.00 %	0	0
35.00	1.40	1.40	1.40	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	10.00	0.00	0.00 %	0	0
29.00	0.00	10.00	0.00	0.00 %	0	0
30.00	0.00	10.00	0.00	0.00 %	0	0
31.00	0.00	10.00	0.00	0.00 %	0	0
32.00	0.55	0.80	0.55	0.00 %	0	4
33.00	0.05	10.00	2.00	0.00 %	0	0
34.00	0.00	10.00	0.00	0.00 %	0	0
35.00	0.00	10.00	0.00	0.00 %	0	0

Ares Management

MNC Media Investment

Vornado Operating

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions