Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 5.70 | 6.61 | 0.00 % | 0 | 1 |
| 12.50 | 2.65 | 3.20 | 2.60 | 0.00 % | 0 | 28 |
| 15.00 | 0.80 | 1.00 | 1.00 | 17.65 % | 1 | 249 |
| 17.50 | 0.10 | 0.20 | 0.17 | 6.25 % | 231 | 503 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 204 |
| 22.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 16 |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 9 |
| 15.00 | 0.40 | 0.55 | 0.42 | -6.67 % | 1 | 384 |
| 17.50 | 2.15 | 2.30 | 2.05 | 0.00 % | 0 | 171 |
| 20.00 | 4.50 | 4.90 | 2.60 | 0.00 % | 0 | 51 |
| 22.50 | 6.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
