
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 1.05 | 3.30 | 2.55 | 2.175 | 0.05 | 2.00 % | 7 | 1 | 27/2/2025 |
37.00 | 0.05 | 4.10 | 3.22 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.20 | 1.80 | 0.40 | 1.00 | -0.30 | -42.86 % | 14 | 20 | 27/2/2025 |
39.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.25 | -50.00 % | 9 | 18 | 27/2/2025 |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 7 | 134 | 27/2/2025 |
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 12 | 69 | 27/2/2025 |
42.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
43.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
44.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 122 | 27/2/2025 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 122 | - |
46.00 | 0.25 | 2.85 | 0.25 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
47.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.20 | 0.70 | 1.20 | 0.45 | 1.00 | 500.00 % | 1 | 1 | 27/2/2025 |
37.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.05 | -16.67 % | 1 | 21 | 27/2/2025 |
38.00 | 0.55 | 0.90 | 0.67 | 0.725 | 0.07 | 11.67 % | 115 | 26 | 27/2/2025 |
39.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 114 | - |
40.00 | 1.85 | 2.20 | 2.00 | 2.025 | -0.05 | -2.44 % | 1 | 139 | 27/2/2025 |
41.00 | 2.65 | 3.40 | 1.40 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 1.30 | 7.00 | 3.07 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 4.60 | 6.40 | 3.38 | 5.50 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 3.20 | 9.00 | 7.60 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.20 | 10.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.20 | 11.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.60 | 10.30 | 6.70 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions