We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 9.53 | 9.53 | 9.53 | 0.00 % | 0 | 146 |
| 106.00 | 8.06 | 8.06 | 8.06 | 0.00 % | 0 | 36 |
| 107.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 23 |
| 108.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 37 |
| 109.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 8 |
| 110.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 514 |
| 111.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 39 |
| 112.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 104 |
| 113.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 66 |
| 114.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 727 |
| 106.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 73 |
| 107.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 12 |
| 108.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 14 |
| 109.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 23 |
| 110.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1,048 |
| 111.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 77 |
| 112.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 84 |
| 113.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 53 |
| 114.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
