Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 2.55 | 1.35 | 25.00 % | 20 | 13 |
| 23.00 | 0.25 | 0.60 | 0.50 | 0.00 % | 0 | 15 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 21.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 5 |
| 22.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 22 |
| 23.00 | 0.30 | 1.45 | 0.68 | 0.00 % | 0 | 11 |
| 24.00 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
