
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.00 | 10.90 | 9.08 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 5.00 | 9.90 | 9.30 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.00 | 8.90 | 7.30 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 3.00 | 7.80 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 2.05 | 6.90 | 3.32 | 4.475 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 1.25 | 4.70 | 2.67 | 2.975 | 0.00 | 0.00 % | 0 | 29 | - |
17.00 | 1.30 | 2.55 | 2.45 | 1.925 | 0.15 | 6.52 % | 3 | 157 | 27/2/2025 |
18.00 | 1.10 | 1.65 | 1.50 | 1.375 | 0.09 | 6.38 % | 27 | 1,262 | 27/2/2025 |
19.00 | 0.35 | 0.90 | 0.80 | 0.625 | 0.00 | 0.00 % | 164 | 2,282 | 27/2/2025 |
20.00 | 0.25 | 0.50 | 0.40 | 0.375 | -0.05 | -11.11 % | 141 | 2,003 | 27/2/2025 |
21.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.04 | -13.79 % | 114 | 2,508 | 27/2/2025 |
22.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 8 | 478 | 27/2/2025 |
23.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 348 | - |
24.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 58 | - |
25.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 606 | - |
26.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 1.30 | 0.14 | 0.72 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.29 | 0.10 | 0.05 | 0.195 | -0.24 | -82.76 % | 1 | 596 | 27/2/2025 |
18.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 16 | 679 | 27/2/2025 |
19.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.03 | 7.50 % | 29 | 691 | 27/2/2025 |
20.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 885 | - |
21.00 | 1.55 | 4.00 | 2.30 | 2.775 | 0.00 | 0.00 % | 0 | 844 | - |
22.00 | 1.95 | 3.70 | 2.85 | 2.825 | 0.00 | 0.00 % | 0 | 626 | - |
23.00 | 1.20 | 6.00 | 3.99 | 3.60 | 0.00 | 0.00 % | 0 | 184 | - |
24.00 | 2.20 | 7.00 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 3.20 | 8.00 | 6.00 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.20 | 10.00 | 7.47 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.20 | 11.00 | 6.72 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions