Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.58 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 24 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.58 | Last Trade | 28/11/2024 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 5.50 | 3.50 | 0.00 % | 0 | 21 |
| 81.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 12 |
| 82.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 24 |
| 83.00 | 1.50 | 3.60 | 1.50 | 0.00 % | 0 | 5 |
| 84.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 16 |
| 79.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 15 |
| 80.00 | 1.35 | 3.30 | 1.35 | 0.00 % | 0 | 1 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.85 | 4.90 | 1.90 | 0.00 % | 0 | 10 |
| 84.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
