We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.63 | Volume | 157 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 2,577 | Day's Range | 1.34 - 2.25 |
| Open | 1.65 | Prev Close | 2.71 | Last Trade | 27/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.42 | 3.10 | 2.55 | -28.17 % | 18 | 351 |
| 18.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 583 |
| 18.50 | 1.90 | 2.27 | 2.13 | -25.52 % | 162 | 506 |
| 19.00 | 1.63 | 1.70 | 1.74 | -35.79 % | 157 | 2,577 |
| 19.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 1,179 |
| 20.00 | 1.02 | 1.20 | 1.16 | -41.41 % | 644 | 3,808 |
| 20.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 778 |
| 21.00 | 0.68 | 0.75 | 0.72 | -48.57 % | 1,414 | 1,293 |
| 21.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 1,118 |
| 22.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.06 | 0.05 | 25.00 % | 156 | 989 |
| 18.00 | 0.08 | 0.20 | 0.08 | 14.29 % | 296 | 984 |
| 18.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 539 |
| 19.00 | 0.26 | 0.33 | 0.33 | 65.00 % | 227 | 538 |
| 19.50 | 0.44 | 0.52 | 0.49 | 63.33 % | 113 | 263 |
| 20.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 481 |
| 20.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 204 |
| 21.00 | 1.20 | 1.44 | 1.30 | 51.16 % | 137 | 439 |
| 21.50 | 1.56 | 1.86 | 1.81 | 50.83 % | 7 | 107 |
| 22.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
