S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Options

SOXS Direxion Daily Semiconductor Bear 3X Shares New

20.06

-0.31 (-1.52%)

Pre Market

Last Updated: 01:11:06

Delayed by 15 minutes

SOXS Feb 28 2025 24.5 Call

View Full SOXS Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	28 Feb 2025
Offer	0.13	Open Interest	84	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

SOXS Option Chain - 28 Feb 2025

SOXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	2.42	3.10	2.55	-28.17 %	18	351
18.00	2.91	2.91	2.91	0.00 %	0	583
18.50	2.13	2.13	2.13	0.00 %	0	495
19.00	1.74	1.74	1.74	0.00 %	0	2,522
19.50	1.42	1.42	1.42	0.00 %	0	1,179
20.00	1.16	1.16	1.16	0.00 %	0	3,676
20.50	0.91	0.91	0.91	0.00 %	0	778
21.00	0.72	0.72	0.72	0.00 %	0	1,552
21.50	0.56	0.56	0.56	0.00 %	0	1,118
22.00	0.45	0.45	0.45	0.00 %	0	2,368

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	1,102
18.00	0.08	0.08	0.08	0.00 %	0	838
18.50	0.15	0.18	0.18	63.64 %	130	507
19.00	0.26	0.33	0.33	65.00 %	227	538
19.50	0.49	0.49	0.49	0.00 %	0	295
20.00	0.68	0.68	0.68	0.00 %	0	481
20.50	0.91	1.03	1.02	45.71 %	257	45
21.00	1.20	1.44	1.30	51.16 %	137	439
21.50	1.81	1.81	1.81	0.00 %	0	109
22.00	1.97	1.97	1.97	0.00 %	0	102

Intesa Sanpaolo

Zenswap Network Token [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions