We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 14 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | 28/12/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 7.60 | 10.10 | 6.90 | 0.00 % | 0 | 3 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 6.10 | 8.90 | 7.50 | -44.44 % | 1 | 12 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 4.00 | 6.40 | 6.15 | -48.10 % | 7 | 35 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.45 | 4.30 | 3.00 | -61.19 % | 8 | 10 |
| 174.00 | 1.65 | 3.80 | 3.00 | -68.09 % | 32 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 0.80 | 2.15 | 0.14 | -82.50 % | 56 | 19 |
| 167.50 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 3 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.05 | 1.15 | 0.05 | -80.00 % | 33 | 49 |
| 172.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 23 | 32 |
| 172.50 | 0.05 | 0.30 | 0.10 | -86.84 % | 23 | 56 |
| 173.00 | 0.05 | 0.15 | 0.05 | -88.64 % | 101 | 58 |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
