We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 26 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,559 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 27/2/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.39 | 2.98 | 2.53 | 18.22 % | 4 | 4 |
| 4.00 | 1.90 | 2.49 | 2.10 | 0.00 % | 1 | 33 |
| 4.50 | 1.40 | 1.97 | 0.72 | 0.00 % | 0 | 1 |
| 5.00 | 0.90 | 1.47 | 1.11 | 5.71 % | 4 | 115 |
| 5.50 | 0.50 | 0.68 | 0.59 | 1.72 % | 238 | 4,409 |
| 6.00 | 0.17 | 0.20 | 0.20 | 0.00 % | 2,310 | 8,687 |
| 6.50 | 0.02 | 0.04 | 0.04 | -20.00 % | 2,557 | 5,694 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 171 | 1,090 |
| 7.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 135 |
| 8.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 144 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 2,559 |
| 6.00 | 0.08 | 0.09 | 0.09 | 0.00 % | 1,047 | 4,790 |
| 6.50 | 0.30 | 0.50 | 0.43 | -10.42 % | 15 | 97 |
| 7.00 | 0.54 | 1.28 | 1.10 | 0.00 % | 0 | 30 |
| 7.50 | 1.16 | 1.67 | 1.23 | 0.00 % | 0 | 2 |
| 8.00 | 1.69 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
